Aero / Tether
AEROUSDT · HOLDRISER
0.5557 USDT
+1.66% over the last trading day
- High
- 0.5677
- Low
- 0.5328
- Volume
- 3,233,396
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 0.5446 | 0.5677 | 0.5328 | 0.5557 |
| 2026-11-10 | 0.5635 | 0.5714 | 0.5262 | 0.5449 |
| 2026-11-09 | 0.5737 | 0.5893 | 0.5556 | 0.5634 |
| 2026-11-08 | 0.6265 | 0.6265 | 0.5587 | 0.5731 |
| 2026-11-07 | 0.6129 | 0.6330 | 0.5908 | 0.6266 |
| 2026-11-06 | 0.5982 | 0.6214 | 0.5700 | 0.6129 |
| 2026-11-05 | 0.6311 | 0.6685 | 0.5829 | 0.5984 |
| 2026-11-04 | 0.6243 | 0.6563 | 0.6019 | 0.6312 |
| 2026-11-03 | 0.6002 | 0.6326 | 0.5895 | 0.6241 |
| 2026-11-02 | 0.6248 | 0.6322 | 0.5931 | 0.6003 |
| 2026-11-01 | 0.6431 | 0.6485 | 0.6221 | 0.6247 |
| 2026-10-31 | 0.6184 | 0.6530 | 0.6163 | 0.6429 |
| 2026-10-30 | 0.6242 | 0.6400 | 0.5957 | 0.6187 |
| 2026-10-29 | 0.6984 | 0.7118 | 0.6224 | 0.6240 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.