AMDB / Tether
AMDBUSDT · HOLDRISER
553.38 USDT
+7.24% over the last trading day
- High
- 567.79
- Low
- 513.23
- Volume
- 6,504
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 519.61 | 567.79 | 519.59 | 553.38 |
| 2026-11-10 | 514.30 | 539.24 | 494.19 | 519.67 |
| 2026-11-09 | 448.54 | 515.48 | 440.90 | 514.61 |
| 2026-11-08 | 446.94 | 452.84 | 439.74 | 448.54 |
| 2026-11-07 | 447.22 | 451.05 | 445.03 | 446.94 |
| 2026-11-06 | 404.62 | 460.23 | 404.62 | 447.25 |
| 2026-11-05 | 486.46 | 488.09 | 400.23 | 404.30 |
| 2026-11-04 | 515.76 | 523.86 | 471.98 | 486.51 |
| 2026-11-03 | 473.24 | 534.17 | 468.83 | 515.85 |
| 2026-11-02 | 513.66 | 520.50 | 466.43 | 473.23 |
| 2026-11-01 | 509.57 | 514.70 | 508.00 | 513.35 |
| 2026-10-31 | 509.45 | 512.21 | 505.60 | 509.38 |
| 2026-10-30 | 528.90 | 535.81 | 493.23 | 509.61 |
| 2026-10-29 | 567.02 | 575.35 | 524.75 | 528.91 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.