Avalanche / Tether
AVAXUSDT · HOLDRISER
8.633 USDT
+3.83% over the last trading day
- High
- 8.741
- Low
- 8.292
- Volume
- 2,387,103
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 8.376 | 8.741 | 8.376 | 8.633 |
| 2026-11-10 | 8.656 | 8.747 | 8.068 | 8.376 |
| 2026-11-09 | 7.936 | 9.014 | 7.814 | 8.656 |
| 2026-11-08 | 8.232 | 8.273 | 7.773 | 7.936 |
| 2026-11-07 | 8.343 | 8.370 | 8.134 | 8.233 |
| 2026-11-06 | 8.175 | 8.476 | 8.172 | 8.343 |
| 2026-11-05 | 8.738 | 8.861 | 8.084 | 8.174 |
| 2026-11-04 | 8.519 | 9.160 | 8.281 | 8.738 |
| 2026-11-03 | 8.394 | 8.696 | 8.289 | 8.518 |
| 2026-11-02 | 8.697 | 8.740 | 8.277 | 8.394 |
| 2026-11-01 | 8.578 | 9.060 | 8.524 | 8.697 |
| 2026-10-31 | 8.553 | 8.660 | 8.407 | 8.579 |
| 2026-10-30 | 8.281 | 8.686 | 8.000 | 8.553 |
| 2026-10-29 | 9.007 | 9.086 | 8.243 | 8.281 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.