Bitcoin Cash / Tether
BCHUSDT · HOLDRISER
231.3 USDT
+0.17% over the last trading day
- High
- 234.1
- Low
- 227.9
- Volume
- 13,747
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 231.0 | 234.1 | 227.9 | 231.3 |
| 2026-11-10 | 238.7 | 240.5 | 226.5 | 231.0 |
| 2026-11-09 | 238.9 | 244.9 | 235.7 | 238.7 |
| 2026-11-08 | 249.7 | 249.7 | 235.6 | 238.9 |
| 2026-11-07 | 263.8 | 264.7 | 243.8 | 249.7 |
| 2026-11-06 | 272.4 | 279.1 | 261.5 | 263.9 |
| 2026-11-05 | 281.8 | 290.6 | 266.0 | 272.4 |
| 2026-11-04 | 274.6 | 285.9 | 265.3 | 281.7 |
| 2026-11-03 | 276.3 | 278.7 | 273.0 | 274.6 |
| 2026-11-02 | 284.5 | 286.8 | 272.8 | 276.4 |
| 2026-11-01 | 285.2 | 287.6 | 279.4 | 284.4 |
| 2026-10-31 | 294.1 | 297.9 | 283.4 | 285.3 |
| 2026-10-30 | 273.9 | 297.8 | 263.3 | 294.1 |
| 2026-10-29 | 289.1 | 293.5 | 270.1 | 273.9 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.