BNSOL / Tether
BNSOLUSDT · HOLDRISER
96.7 USDT
+2.00% over the last trading day
- High
- 97.8
- Low
- 93.7
- Volume
- 6,857
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 94.9 | 97.8 | 93.7 | 96.7 |
| 2026-11-10 | 98.7 | 98.9 | 92.4 | 95.0 |
| 2026-11-09 | 98.5 | 100.7 | 96.9 | 98.7 |
| 2026-11-08 | 102.2 | 102.5 | 94.7 | 98.3 |
| 2026-11-07 | 102.6 | 103.2 | 101.0 | 102.2 |
| 2026-11-06 | 101.6 | 104.0 | 101.1 | 102.6 |
| 2026-11-05 | 108.5 | 110.3 | 100.4 | 101.6 |
| 2026-11-04 | 105.6 | 111.4 | 102.4 | 108.5 |
| 2026-11-03 | 104.4 | 106.8 | 103.7 | 105.4 |
| 2026-11-02 | 107.4 | 109.0 | 103.3 | 104.4 |
| 2026-11-01 | 108.2 | 108.9 | 105.9 | 107.4 |
| 2026-10-31 | 109.2 | 110.2 | 108.1 | 108.3 |
| 2026-10-30 | 108.6 | 111.8 | 104.9 | 109.3 |
| 2026-10-29 | 116.5 | 117.2 | 108.1 | 108.7 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.