USD.AI / Tether
CHIPUSDT · HOLDRISER
0.03245 USDT
-1.24% over the last trading day
- High
- 0.03361
- Low
- 0.03191
- Volume
- 72,586,027
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 0.03280 | 0.03361 | 0.03191 | 0.03245 |
| 2026-11-10 | 0.03344 | 0.03480 | 0.03210 | 0.03280 |
| 2026-11-09 | 0.03307 | 0.03550 | 0.03289 | 0.03346 |
| 2026-11-08 | 0.03514 | 0.03521 | 0.03137 | 0.03308 |
| 2026-11-07 | 0.03770 | 0.03891 | 0.03456 | 0.03513 |
| 2026-11-06 | 0.03678 | 0.03879 | 0.03635 | 0.03772 |
| 2026-11-05 | 0.04342 | 0.04428 | 0.03605 | 0.03679 |
| 2026-11-04 | 0.04093 | 0.04429 | 0.03844 | 0.04344 |
| 2026-11-03 | 0.03956 | 0.04319 | 0.03869 | 0.04084 |
| 2026-11-02 | 0.04342 | 0.04373 | 0.03862 | 0.03958 |
| 2026-11-01 | 0.04239 | 0.04461 | 0.04176 | 0.04343 |
| 2026-10-31 | 0.04432 | 0.04458 | 0.04215 | 0.04235 |
| 2026-10-30 | 0.04313 | 0.04510 | 0.04041 | 0.04435 |
| 2026-10-29 | 0.04920 | 0.05286 | 0.04238 | 0.04316 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.