Chainlink / Tether
LINKUSDT · HOLDRISER
10.473 USDT
+1.16% over the last trading day
- High
- 10.592
- Low
- 10.230
- Volume
- 1,358,307
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 10.295 | 10.592 | 10.235 | 10.470 |
| 2026-11-10 | 10.662 | 10.693 | 10.102 | 10.296 |
| 2026-11-09 | 10.412 | 10.830 | 10.215 | 10.663 |
| 2026-11-08 | 10.836 | 10.837 | 10.130 | 10.411 |
| 2026-11-07 | 10.860 | 10.965 | 10.717 | 10.837 |
| 2026-11-06 | 10.678 | 11.041 | 10.649 | 10.860 |
| 2026-11-05 | 11.447 | 11.651 | 10.509 | 10.677 |
| 2026-11-04 | 11.028 | 11.796 | 10.631 | 11.448 |
| 2026-11-03 | 11.128 | 11.308 | 11.015 | 11.028 |
| 2026-11-02 | 11.392 | 11.443 | 11.004 | 11.128 |
| 2026-11-01 | 11.669 | 11.870 | 11.226 | 11.392 |
| 2026-10-31 | 11.466 | 11.963 | 11.324 | 11.670 |
| 2026-10-30 | 10.621 | 11.474 | 10.273 | 11.465 |
| 2026-10-29 | 11.820 | 12.016 | 10.540 | 10.620 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.