NEAR Protocol / Tether
NEARUSDT · HOLDRISER
3.703 USDT
+3.84% over the last trading day
- High
- 3.815
- Low
- 3.530
- Volume
- 21,270,481
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 3.586 | 3.815 | 3.563 | 3.703 |
| 2026-11-10 | 3.630 | 3.765 | 3.471 | 3.587 |
| 2026-11-09 | 3.586 | 3.680 | 3.458 | 3.630 |
| 2026-11-08 | 3.736 | 3.746 | 3.446 | 3.586 |
| 2026-11-07 | 3.714 | 3.780 | 3.621 | 3.736 |
| 2026-11-06 | 3.660 | 3.827 | 3.635 | 3.714 |
| 2026-11-05 | 4.008 | 4.076 | 3.626 | 3.661 |
| 2026-11-04 | 3.831 | 4.270 | 3.690 | 4.008 |
| 2026-11-03 | 3.867 | 3.938 | 3.744 | 3.832 |
| 2026-11-02 | 4.290 | 4.350 | 3.847 | 3.867 |
| 2026-11-01 | 4.435 | 4.500 | 4.236 | 4.289 |
| 2026-10-31 | 4.296 | 4.569 | 4.267 | 4.436 |
| 2026-10-30 | 4.059 | 4.434 | 3.909 | 4.297 |
| 2026-10-29 | 4.735 | 4.735 | 4.043 | 4.059 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.