QQQB / Tether
QQQBUSDT · HOLDRISER
690.28 USDT
+2.04% over the last trading day
- High
- 695.69
- Low
- 675.76
- Volume
- 11,959
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 678.16 | 695.69 | 677.56 | 690.28 |
| 2026-11-10 | 680.87 | 681.71 | 667.60 | 678.11 |
| 2026-11-09 | 654.16 | 682.06 | 649.21 | 680.87 |
| 2026-11-08 | 656.72 | 659.58 | 650.00 | 654.16 |
| 2026-11-07 | 657.86 | 659.28 | 650.00 | 656.82 |
| 2026-11-06 | 645.89 | 665.00 | 645.89 | 657.86 |
| 2026-11-05 | 691.31 | 692.22 | 639.74 | 645.79 |
| 2026-11-04 | 686.71 | 701.85 | 670.00 | 691.24 |
| 2026-11-03 | 683.82 | 690.64 | 680.00 | 686.51 |
| 2026-11-02 | 697.51 | 700.37 | 681.26 | 683.77 |
| 2026-11-01 | 694.23 | 698.72 | 694.19 | 697.34 |
| 2026-10-31 | 694.07 | 696.93 | 693.81 | 694.24 |
| 2026-10-30 | 705.51 | 706.09 | 685.29 | 694.09 |
| 2026-10-29 | 718.51 | 720.77 | 703.41 | 705.46 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.