SNXXB / Tether
SNXXBUSDT · HOLDRISER
4.48 USDT
+30.99% over the last trading day
- High
- 4.66
- Low
- 3.41
- Volume
- 2,036,177
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 3.54 | 4.66 | 3.52 | 4.48 |
| 2026-11-10 | 3.75 | 3.90 | 3.19 | 3.55 |
| 2026-11-09 | 3.13 | 3.81 | 2.93 | 3.75 |
| 2026-11-08 | 3.28 | 3.45 | 3.06 | 3.14 |
| 2026-11-07 | 3.28 | 3.36 | 3.19 | 3.29 |
| 2026-11-06 | 3.12 | 3.87 | 3.12 | 3.28 |
| 2026-11-05 | 5.33 | 5.34 | 2.99 | 3.12 |
| 2026-11-04 | 6.53 | 6.68 | 5.16 | 5.35 |
| 2026-11-03 | 6.10 | 6.74 | 5.89 | 6.53 |
| 2026-11-02 | 7.06 | 7.33 | 5.82 | 6.09 |
| 2026-11-01 | 6.77 | 7.11 | 6.74 | 7.05 |
| 2026-10-31 | 6.85 | 6.96 | 6.67 | 6.77 |
| 2026-10-30 | 8.61 | 9.13 | 6.30 | 6.85 |
| 2026-10-29 | 9.84 | 10.19 | 8.40 | 8.61 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.