WBETH / Tether
WBETHUSDT · HOLDRISER
2,306.52 USDT
+0.85% over the last trading day
- High
- 2,332.29
- Low
- 2,267.22
- Volume
- 2,140
Recent daily closes
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-11 | 2,276.95 | 2,332.29 | 2,267.22 | 2,306.52 |
| 2026-11-10 | 2,368.25 | 2,370.85 | 2,226.28 | 2,277.24 |
| 2026-11-09 | 2,355.46 | 2,399.14 | 2,308.87 | 2,369.00 |
| 2026-11-08 | 2,484.21 | 2,520.00 | 2,280.00 | 2,353.80 |
| 2026-11-07 | 2,482.39 | 2,499.99 | 2,465.80 | 2,484.69 |
| 2026-11-06 | 2,481.15 | 2,502.33 | 2,450.01 | 2,482.39 |
| 2026-11-05 | 2,688.45 | 2,700.98 | 2,445.71 | 2,480.90 |
| 2026-11-04 | 2,522.22 | 2,717.53 | 2,469.65 | 2,686.64 |
| 2026-11-03 | 2,495.39 | 2,557.21 | 2,475.01 | 2,520.22 |
| 2026-11-02 | 2,524.56 | 2,566.98 | 2,477.41 | 2,498.99 |
| 2026-11-01 | 2,500.78 | 2,523.51 | 2,493.14 | 2,523.51 |
| 2026-10-31 | 2,487.39 | 2,516.98 | 2,479.62 | 2,500.78 |
| 2026-10-30 | 2,498.59 | 2,507.09 | 2,408.02 | 2,487.31 |
| 2026-10-29 | 2,613.86 | 2,639.80 | 2,480.00 | 2,499.50 |
Prices come from public market data providers and can be delayed. They are for information only, not advice.